Halifax – Rns news

Source: Sharecast

RNS Number : 6566V

Citadel Group

21 September 2026

FORM 8.3 AMENDMENT

The Form 8.3 - Greenland Energy Co announcement released on 21/09/2026 at 15:00 under RNS No 5656V has been amended.

Amendments are identified with an asterisk (*).

The full amended text is shown below.

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Citadel Group
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.	N/A
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	GREENLAND ENERGY CO
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:	N/A
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	18 September 2026
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES 80 MILE PLC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	ISIN US70580B1061 USD 0.0001 common
	Interests*		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	16,343	0.03	401,210	0.91
(2) Cash-settled derivatives:	51,785	0.12	0	0.00
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	68,128	0.15	401,210	0.91

Class of relevant security:	ISIN US70580B1145 Warrants expiring 29 April 2031
	Interests*		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	2,506,067	5.73	0	0.00
(2) Cash-settled derivatives:	0	0.00	0	0.00
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	2,506,067	5.73	0	0.00

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:	N/A
Details, including nature of the rights concerned and relevant percentages:	N/A

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
Common	Buy Transaction	42	1.1600 USD
Common	Buy Transaction	7,000	1.1700 USD
Common	Buy Transaction	6	1.1717 USD
Common	Buy Transaction	14	1.1721 USD
Common	Buy Transaction	7	1.1729 USD
Common	Buy Transaction	4,170	1.1800 USD
Common	Buy Transaction	20	1.1825 USD
Common	Buy Transaction	10	1.1830 USD
Common	Buy Transaction	2,660	1.1869 USD
Common	Buy Transaction	1,693	1.1900 USD
Common	Buy Transaction	2,419	1.1901 USD
Common	Buy Transaction	816	1.1902 USD
Common	Buy Transaction	4	1.1925 USD
Common	Buy Transaction	236	1.1979 USD
Common	Buy Transaction	118	1.2000 USD
Common	Buy Transaction	462	1.2103 USD
Common	Buy Transaction	399	1.2200 USD
Common	Buy Transaction	339	1.2344 USD
Common	Buy Transaction	200	1.2403 USD
Common	Buy Transaction	732	1.2802 USD
Common	Buy Transaction	100	1.3000 USD
Common	Buy Transaction	550	1.3089 USD
Common	Buy Transaction	585	1.3218 USD
Common	Buy Transaction	10	1.3230 USD
Common	Buy Transaction	1,000	1.3301 USD
Common	Buy Transaction	806	1.3374 USD
Common	Buy Transaction	1,921	1.3463 USD
Common	Buy Transaction	504	1.3507 USD
Common	Buy Transaction	400	1.3600 USD
Common	Buy Transaction	3,235	1.3700 USD
Common	Buy Transaction	200	1.3710 USD
Common	Buy Transaction	65	1.3740 USD
Common	Buy Transaction	175	1.3749 USD
Common	Buy Transaction	1,744	1.3796 USD
Common	Buy Transaction	2,630	1.3871 USD
Common	Buy Transaction	997	1.3907 USD
Common	Buy Transaction	1,600	1.4000 USD
Common	Buy Transaction	200	1.4200 USD
Common	Buy Transaction	300	1.4206 USD
Common	Buy Transaction	662	1.4376 USD
Common	Buy Transaction	250	1.4400 USD
Common	Buy Transaction	508	1.4406 USD
Common	Buy Transaction	1,261	1.4486 USD
Common	Buy Transaction	242	1.4517 USD
Common	Buy Transaction	688	1.4555 USD
Common	Buy Transaction	106	1.4600 USD
Common	Buy Transaction	1	1.4700 USD
Common	Buy Transaction	370	1.4708 USD
Common	Buy Transaction	26	1.4808 USD
Common	Buy Transaction	1,343	1.4823 USD
Common	Buy Transaction	350	1.4844 USD
Common	Buy Transaction	531	1.4878 USD
Common	Buy Transaction	300	1.4936 USD
Common	Buy Transaction	68	1.5007 USD
Common	Buy Transaction	2,011	1.5020 USD
Common	Buy Transaction	190	1.5042 USD
Common	Buy Transaction	6,553	1.5064 USD
Common	Buy Transaction	2,017	1.5095 USD
Common	Buy Transaction	1,397	1.5108 USD
Common	Buy Transaction	3,167	1.5125 USD
Common	Buy Transaction	800	1.5163 USD
Common	Buy Transaction	634	1.5183 USD
Common	Buy Transaction	1,146	1.5248 USD
Common	Buy Transaction	4,101	1.5288 USD
Common	Buy Transaction	156	1.5300 USD
Common	Buy Transaction	996	1.5306 USD
Common	Buy Transaction	100	1.5400 USD
Common	Buy Transaction	100	1.5403 USD
Common	Buy Transaction	644	1.5412 USD
Common	Buy Transaction	302	1.5541 USD
Common	Buy Transaction	1,078	1.5603 USD
Common	Buy Transaction	3,250	1.5647 USD
Common	Buy Transaction	7,206	1.5878 USD
Common	Buy Transaction	100	1.6003 USD
Common	Buy Transaction	300	1.6036 USD
Common	Buy Transaction	1,332	1.6049 USD
Common	Buy Transaction	599	1.6085 USD
Common	Buy Transaction	104	1.6092 USD
Common	Buy Transaction	524	1.6200 USD
Common	Buy Transaction	4,192	1.6244 USD
Common	Buy Transaction	2,181	1.6337 USD
Common	Buy Transaction	2,035	1.6347 USD
Common	Buy Transaction	49	1.6400 USD
Common	Buy Transaction	254	1.6504 USD
Common	Buy Transaction	5,253	1.6542 USD
Common	Buy Transaction	2,670	1.6552 USD
Common	Buy Transaction	38	1.6597 USD
Common	Buy Transaction	2,110	1.6661 USD
Common	Buy Transaction	1,053	1.6677 USD
Common	Buy Transaction	2,091	1.6682 USD
Common	Buy Transaction	10	1.6700 USD
Common	Buy Transaction	239	1.6750 USD
Common	Buy Transaction	1,217	1.6800 USD
Common	Buy Transaction	745	1.6822 USD
Common	Buy Transaction	600	1.6833 USD
Common	Buy Transaction	1,054	1.6882 USD
Common	Buy Transaction	3,123	1.6889 USD
Common	Buy Transaction	202	1.6900 USD
Common	Buy Transaction	1,579	1.6901 USD
Common	Buy Transaction	204	1.6910 USD
Common	Buy Transaction	1,885	1.6928 USD
Common	Buy Transaction	3,701	1.6940 USD
Common	Buy Transaction	2,353	1.6942 USD
Common	Buy Transaction	25	1.7028 USD
Common	Buy Transaction	1,441	1.7071 USD
Common	Buy Transaction	2,604	1.7093 USD
Common	Buy Transaction	863	1.7100 USD
Common	Buy Transaction	45	1.7107 USD
Common	Buy Transaction	1,817	1.7121 USD
Common	Buy Transaction	994	1.7126 USD
Common	Buy Transaction	51	1.7151 USD
Common	Buy Transaction	798	1.7182 USD
Common	Buy Transaction	640	1.7194 USD
Common	Buy Transaction	800	1.7200 USD
Common	Buy Transaction	100	1.7203 USD
Common	Buy Transaction	501	1.7246 USD
Common	Buy Transaction	40	1.7365 USD
Common	Buy Transaction	716	1.7549 USD
Common	Buy Transaction	2,319	1.7588 USD
Common	Buy Transaction	575	1.7606 USD
Common	Buy Transaction	900	1.7681 USD
Common	Buy Transaction	200	1.7700 USD
Common	Buy Transaction	3,996	1.7729 USD
Common	Buy Transaction	2,082	1.7742 USD
Common	Buy Transaction	401	1.7801 USD
Common	Buy Transaction	5,266	1.7803 USD
Common	Buy Transaction	42	1.7807 USD
Common	Buy Transaction	25	1.7808 USD
Common	Buy Transaction	200	1.7850 USD
Common	Buy Transaction	119	1.7860 USD
Common	Buy Transaction	662	1.7863 USD
Common	Buy Transaction	6	1.7900 USD
Common	Buy Transaction	27	1.7907 USD
Common	Buy Transaction	1,050	1.7910 USD
Common	Buy Transaction	154	1.7936 USD
Common	Buy Transaction	730	1.7940 USD
Common	Buy Transaction	846	1.7942 USD
Common	Buy Transaction	326	1.7959 USD
Common	Buy Transaction	120	1.7987 USD
Common	Buy Transaction	98	1.7998 USD
Common	Buy Transaction	300	1.8000 USD
Common	Buy Transaction	4,588	1.8002 USD
Common	Buy Transaction	195	1.8003 USD
Common	Buy Transaction	505	1.8014 USD
Common	Buy Transaction	1,050	1.8015 USD
Common	Buy Transaction	5,147	1.8018 USD
Common	Buy Transaction	1,960	1.8023 USD
Common	Buy Transaction	1,428	1.8065 USD
Common	Buy Transaction	1,961	1.8082 USD
Common	Buy Transaction	555	1.8091 USD
Common	Buy Transaction	1,364	1.8097 USD
Common	Buy Transaction	1,779	1.8121 USD
Common	Buy Transaction	1,843	1.8127 USD
Common	Buy Transaction	589	1.8134 USD
Common	Buy Transaction	407	1.8151 USD
Common	Buy Transaction	4,328	1.8156 USD
Common	Buy Transaction	1,390	1.8158 USD
Common	Buy Transaction	883	1.8168 USD
Common	Buy Transaction	1,366	1.8173 USD
Common	Buy Transaction	3,342	1.8189 USD
Common	Buy Transaction	58	1.8195 USD
Common	Buy Transaction	393	1.8196 USD
Common	Buy Transaction	654	1.8200 USD
Common	Buy Transaction	294	1.8203 USD
Common	Buy Transaction	633	1.8218 USD
Common	Buy Transaction	1,201	1.8222 USD
Common	Buy Transaction	1,769	1.8240 USD
Common	Buy Transaction	200	1.8250 USD
Common	Buy Transaction	1,099	1.8255 USD
Common	Buy Transaction	504	1.8264 USD
Common	Buy Transaction	2,504	1.8269 USD
Common	Buy Transaction	2,497	1.8275 USD
Common	Buy Transaction	1,048	1.8276 USD
Common	Buy Transaction	450	1.8279 USD
Common	Buy Transaction	200	1.8300 USD
Common	Buy Transaction	318	1.8302 USD
Common	Buy Transaction	930	1.8303 USD
Common	Buy Transaction	1,769	1.8307 USD
Common	Buy Transaction	51	1.8308 USD
Common	Buy Transaction	100	1.8308 USD
Common	Buy Transaction	10	1.8310 USD
Common	Buy Transaction	2,182	1.8314 USD
Common	Buy Transaction	1,239	1.8327 USD
Common	Buy Transaction	276	1.8329 USD
Common	Buy Transaction	851	1.8333 USD
Common	Buy Transaction	613	1.8337 USD
Common	Buy Transaction	882	1.8342 USD
Common	Buy Transaction	1,121	1.8349 USD
Common	Buy Transaction	925	1.8356 USD
Common	Buy Transaction	71	1.8372 USD
Common	Buy Transaction	328	1.8393 USD
Common	Buy Transaction	330	1.8395 USD
Common	Buy Transaction	395	1.8400 USD
Common	Buy Transaction	100	1.8403 USD
Common	Buy Transaction	1,599	1.8403 USD
Common	Buy Transaction	52	1.8408 USD
Common	Buy Transaction	1,375	1.8412 USD
Common	Buy Transaction	1,229	1.8417 USD
Common	Buy Transaction	481	1.8419 USD
Common	Buy Transaction	2,079	1.8422 USD
Common	Buy Transaction	1,814	1.8427 USD
Common	Buy Transaction	3,037	1.8431 USD
Common	Buy Transaction	35	1.8446 USD
Common	Buy Transaction	325	1.8460 USD
Common	Buy Transaction	3,100	1.8462 USD
Common	Buy Transaction	909	1.8464 USD
Common	Buy Transaction	7,160	1.8476 USD
Common	Buy Transaction	1,056	1.8500 USD
Common	Buy Transaction	100	1.8503 USD
Common	Buy Transaction	5,106	1.8526 USD
Common	Buy Transaction	2,210	1.8527 USD
Common	Buy Transaction	529	1.8533 USD
Common	Buy Transaction	350	1.8541 USD
Common	Buy Transaction	237	1.8557 USD
Common	Buy Transaction	740	1.8561 USD
Common	Buy Transaction	1,915	1.8574 USD
Common	Buy Transaction	551	1.8575 USD
Common	Buy Transaction	1,421	1.8575 USD
Common	Buy Transaction	45	1.8578 USD
Common	Buy Transaction	670	1.8600 USD
Common	Buy Transaction	140	1.8604 USD
Common	Buy Transaction	30	1.8607 USD
Common	Buy Transaction	87	1.8607 USD
Common	Buy Transaction	39	1.8608 USD
Common	Buy Transaction	10	1.8610 USD
Common	Buy Transaction	3,167	1.8617 USD
Common	Buy Transaction	225	1.8617 USD
Common	Buy Transaction	23	1.8617 USD
Common	Buy Transaction	688	1.8625 USD
Common	Buy Transaction	178	1.8627 USD
Common	Buy Transaction	2,785	1.8644 USD
Common	Buy Transaction	2,660	1.8655 USD
Common	Buy Transaction	2,264	1.8664 USD
Common	Buy Transaction	300	1.8668 USD
Common	Buy Transaction	195	1.8695 USD
Common	Buy Transaction	338	1.8700 USD
Common	Buy Transaction	100	1.8703 USD
Common	Buy Transaction	35	1.8706 USD
Common	Buy Transaction	97	1.8707 USD
Common	Buy Transaction	25	1.8708 USD
Common	Buy Transaction	716	1.8714 USD
Common	Buy Transaction	2,295	1.8719 USD
Common	Buy Transaction	1,244	1.8724 USD
Common	Buy Transaction	1,015	1.8724 USD
Common	Buy Transaction	2,293	1.8725 USD
Common	Buy Transaction	2,926	1.8789 USD
Common	Buy Transaction	27	1.8800 USD
Common	Buy Transaction	131	1.8801 USD
Common	Buy Transaction	1,212	1.8801 USD
Common	Buy Transaction	35	1.8809 USD
Common	Buy Transaction	506	1.8820 USD
Common	Buy Transaction	313	1.8822 USD
Common	Buy Transaction	392	1.8822 USD
Common	Buy Transaction	5,651	1.8836 USD
Common	Buy Transaction	700	1.8843 USD
Common	Buy Transaction	271	1.8861 USD
Common	Buy Transaction	594	1.8885 USD
Common	Buy Transaction	455	1.8891 USD
Common	Buy Transaction	1,040	1.8900 USD
Common	Buy Transaction	217	1.8901 USD
Common	Buy Transaction	100	1.8903 USD
Common	Buy Transaction	528	1.8907 USD
Common	Buy Transaction	2,023	1.8953 USD
Common	Buy Transaction	1,172	1.8969 USD
Common	Buy Transaction	604	1.8977 USD
Common	Buy Transaction	500	1.8983 USD
Common	Buy Transaction	1,149	1.9000 USD
Common	Buy Transaction	201	1.9002 USD
Common	Buy Transaction	1,750	1.9010 USD
Common	Buy Transaction	370	1.9011 USD
Common	Buy Transaction	2,852	1.9031 USD
Common	Buy Transaction	593	1.9036 USD
Common	Buy Transaction	725	1.9084 USD
Common	Buy Transaction	417	1.9093 USD
Common	Buy Transaction	691	1.9103 USD
Common	Buy Transaction	90	1.9107 USD
Common	Buy Transaction	1,618	1.9114 USD
Common	Buy Transaction	366	1.9118 USD
Common	Buy Transaction	190	1.9139 USD
Common	Buy Transaction	507	1.9140 USD
Common	Buy Transaction	3,331	1.9169 USD
Common	Buy Transaction	330	1.9172 USD
Common	Buy Transaction	311	1.9179 USD
Common	Buy Transaction	973	1.9181 USD
Common	Buy Transaction	569	1.9190 USD
Common	Buy Transaction	600	1.9217 USD
Common	Buy Transaction	652	1.9257 USD
Common	Buy Transaction	116	1.9259 USD
Common	Buy Transaction	97	1.9273 USD
Common	Buy Transaction	1,966	1.9279 USD
Common	Buy Transaction	316	1.9300 USD
Common	Buy Transaction	1,275	1.9309 USD
Common	Buy Transaction	358	1.9322 USD
Common	Buy Transaction	1,017	1.9323 USD
Common	Buy Transaction	131	1.9324 USD
Common	Buy Transaction	400	1.9328 USD
Common	Buy Transaction	6,059	1.9356 USD
Common	Buy Transaction	1,831	1.9381 USD
Common	Buy Transaction	2,233	1.9381 USD
Common	Buy Transaction	160	1.9382 USD
Common	Buy Transaction	730	1.9390 USD
Common	Buy Transaction	1,720	1.9392 USD
Common	Buy Transaction	4,083	1.9399 USD
Common	Buy Transaction	378	1.9400 USD
Common	Buy Transaction	468	1.9412 USD
Common	Buy Transaction	6,225	1.9412 USD
Common	Buy Transaction	1,225	1.9420 USD
Common	Buy Transaction	97	1.9428 USD
Common	Buy Transaction	5,860	1.9434 USD
Common	Buy Transaction	310	1.9471 USD
Common	Buy Transaction	1,406	1.9500 USD
Common	Buy Transaction	75	1.9507 USD
Common	Buy Transaction	1,197	1.9531 USD
Common	Buy Transaction	2,168	1.9538 USD
Common	Buy Transaction	252	1.9545 USD
Common	Buy Transaction	1,220	1.9585 USD
Common	Buy Transaction	1,955	1.9586 USD
Common	Buy Transaction	100	1.9600 USD
Common	Buy Transaction	86	1.9605 USD
Common	Buy Transaction	25	1.9608 USD
Common	Buy Transaction	1,910	1.9619 USD
Common	Buy Transaction	1,136	1.9622 USD
Common	Buy Transaction	1,253	1.9644 USD
Common	Buy Transaction	307	1.9666 USD
Common	Buy Transaction	52	1.9700 USD
Common	Buy Transaction	4,692	1.9730 USD
Common	Buy Transaction	603	1.9760 USD
Common	Buy Transaction	1,752	1.9779 USD
Common	Buy Transaction	688	1.9800 USD
Common	Buy Transaction	70	1.9807 USD
Common	Buy Transaction	50	1.9808 USD
Common	Buy Transaction	80	1.9814 USD
Common	Buy Transaction	3,139	1.9831 USD
Common	Buy Transaction	3,687	1.9838 USD
Common	Buy Transaction	1,487	1.9845 USD
Common	Buy Transaction	1,660	1.9848 USD
Common	Buy Transaction	267	1.9859 USD
Common	Buy Transaction	300	1.9900 USD
Common	Buy Transaction	868	1.9901 USD
Common	Buy Transaction	2,714	1.9916 USD
Common	Buy Transaction	666	1.9962 USD
Common	Buy Transaction	210	1.9998 USD
Common	Buy Transaction	300	2.0000 USD
Common	Buy Transaction	100	2.0003 USD
Common	Buy Transaction	359	2.0007 USD
Common	Buy Transaction	508	2.0049 USD
Common	Buy Transaction	3,463	2.0063 USD
Common	Buy Transaction	270	2.0071 USD
Common	Buy Transaction	5,318	2.0084 USD
Common	Buy Transaction	356	2.0097 USD
Common	Buy Transaction	2,406	2.0100 USD
Common	Buy Transaction	790	2.0127 USD
Common	Buy Transaction	1,490	2.0189 USD
Common	Buy Transaction	6,297	2.0193 USD
Common	Buy Transaction	101	2.0198 USD
Common	Buy Transaction	101	2.0200 USD
Common	Buy Transaction	300	2.0267 USD
Common	Buy Transaction	3,699	2.0271 USD
Common	Buy Transaction	260	2.0397 USD
Common	Buy Transaction	72	2.0410 USD
Common	Buy Transaction	213	2.0508 USD
Common	Buy Transaction	1,338	2.0538 USD
Common	Buy Transaction	2,108	2.0634 USD
Common	Buy Transaction	120	2.0703 USD
Common	Buy Transaction	1,742	2.0794 USD
Common	Buy Transaction	1,018	2.0800 USD
Common	Buy Transaction	3,010	2.0802 USD
Common	Buy Transaction	3,395	2.0834 USD
Common	Buy Transaction	2,000	2.0860 USD
Common	Buy Transaction	1,100	2.0882 USD
Common	Buy Transaction	172	2.0900 USD
Common	Buy Transaction	239	2.0942 USD
Common	Buy Transaction	1,330	2.0951 USD
Common	Buy Transaction	201	2.0953 USD
Common	Buy Transaction	353	2.0956 USD
Common	Buy Transaction	1,773	2.0979 USD
Common	Buy Transaction	226	2.0985 USD
Common	Buy Transaction	2,991	2.0987 USD
Common	Buy Transaction	425	2.0990 USD
Common	Buy Transaction	600	2.1000 USD
Common	Buy Transaction	5,481	2.1027 USD
Common	Buy Transaction	1,374	2.1030 USD
Common	Buy Transaction	1,010	2.1044 USD
Common	Buy Transaction	925	2.1103 USD
Common	Buy Transaction	917	2.1196 USD
Common	Buy Transaction	2,032	2.1197 USD
Common	Buy Transaction	1,269	2.1252 USD
Common	Buy Transaction	1,545	2.1335 USD
Common	Buy Transaction	386	2.1343 USD
Common	Buy Transaction	996	2.1400 USD
Common	Buy Transaction	268	2.1467 USD
Common	Buy Transaction	1,270	2.1513 USD
Common	Buy Transaction	167	2.1541 USD
Common	Buy Transaction	150	2.1571 USD
Common	Buy Transaction	120	2.1600 USD
Common	Buy Transaction	1,391	2.1688 USD
Common	Buy Transaction	2,134	2.1694 USD
Common	Buy Transaction	103	2.1694 USD
Common	Buy Transaction	208	2.1714 USD
Common	Buy Transaction	5,611	2.1740 USD
Common	Buy Transaction	779	2.1783 USD
Common	Buy Transaction	975	2.1815 USD
Common	Buy Transaction	2,182	2.1819 USD
Common	Buy Transaction	2,925	2.1828 USD
Common	Buy Transaction	200	2.1900 USD
Common	Buy Transaction	360	2.1931 USD
Common	Buy Transaction	301	2.1938 USD
Common	Buy Transaction	1,320	2.1981 USD
Common	Buy Transaction	450	2.1990 USD
Common	Buy Transaction	149	2.2000 USD
Common	Buy Transaction	851	2.2014 USD
Common	Buy Transaction	72	2.2022 USD
Common	Buy Transaction	8	2.2163 USD
Common	Buy Transaction	265	2.2187 USD
Common	Buy Transaction	60	2.2305 USD
Common	Buy Transaction	2,402	2.2372 USD
Common	Buy Transaction	67	2.2378 USD
Common	Buy Transaction	5,823	2.2389 USD
Common	Buy Transaction	256	2.2391 USD
Common	Buy Transaction	543	2.2418 USD
Common	Buy Transaction	5,673	2.2425 USD
Common	Buy Transaction	2,786	2.2431 USD
Common	Buy Transaction	2,259	2.2465 USD
Common	Buy Transaction	584	2.2477 USD
Common	Buy Transaction	108	2.2481 USD
Common	Buy Transaction	2,840	2.2484 USD
Common	Buy Transaction	536	2.2500 USD
Common	Buy Transaction	1,784	2.2529 USD
Common	Buy Transaction	330	2.2600 USD
Common	Buy Transaction	845	2.2623 USD
Common	Buy Transaction	102	2.2653 USD
Common	Buy Transaction	500	2.2661 USD
Common	Buy Transaction	242	2.2666 USD
Common	Buy Transaction	162	2.2751 USD
Common	Buy Transaction	884	2.2805 USD
Common	Buy Transaction	500	2.2810 USD
Common	Buy Transaction	2,362	2.2840 USD
Common	Buy Transaction	2,500	2.2840 USD
Common	Buy Transaction	382	2.2863 USD
Common	Buy Transaction	218	2.2917 USD
Common	Buy Transaction	300	2.2933 USD
Common	Buy Transaction	276	2.2966 USD
Common	Buy Transaction	115	2.2994 USD
Common	Buy Transaction	352	2.3000 USD
Common	Buy Transaction	990	2.3015 USD
Common	Buy Transaction	1,153	2.3092 USD
Common	Buy Transaction	88	2.3100 USD
Common	Buy Transaction	4,081	2.3106 USD
Common	Buy Transaction	1,437	2.3137 USD
Common	Buy Transaction	1,015	2.3139 USD
Common	Buy Transaction	5,066	2.3164 USD
Common	Buy Transaction	1,366	2.3164 USD
Common	Buy Transaction	343	2.3412 USD
Common	Buy Transaction	242	2.3463 USD
Common	Buy Transaction	20	2.3500 USD
Common	Buy Transaction	402	2.3500 USD
Common	Buy Transaction	1,505	2.3530 USD
Common	Buy Transaction	827	2.3564 USD
Common	Buy Transaction	1,162	2.3591 USD
Common	Buy Transaction	173	2.3917 USD
Common	Buy Transaction	1,305	2.3929 USD
Common	Buy Transaction	619	2.3996 USD
Common	Buy Transaction	1,444	2.4065 USD
Common	Buy Transaction	262	2.4088 USD
Common	Buy Transaction	5,324	2.4097 USD
Common	Buy Transaction	900	2.4100 USD
Common	Buy Transaction	20	2.4105 USD
Common	Buy Transaction	440	2.4109 USD
Common	Buy Transaction	360	2.4112 USD
Common	Buy Transaction	531	2.4126 USD
Common	Buy Transaction	758	2.4127 USD
Common	Buy Transaction	172	2.4158 USD
Common	Buy Transaction	200	2.4200 USD
Common	Buy Transaction	608	2.4229 USD
Common	Buy Transaction	1,398	2.4235 USD
Common	Buy Transaction	203	2.4244 USD
Common	Buy Transaction	986	2.4278 USD
Common	Buy Transaction	141	2.4282 USD
Common	Buy Transaction	809	2.4300 USD
Common	Buy Transaction	4,576	2.4347 USD
Common	Buy Transaction	902	2.4352 USD
Common	Buy Transaction	399	2.4358 USD
Common	Buy Transaction	303	2.4431 USD
Common	Buy Transaction	6,581	2.4431 USD
Common	Buy Transaction	95	2.4469 USD
Common	Buy Transaction	361	2.4500 USD
Common	Buy Transaction	21	2.4505 USD
Common	Buy Transaction	269	2.4519 USD
Common	Buy Transaction	4,195	2.4581 USD
Common	Buy Transaction	365	2.4600 USD
Common	Buy Transaction	200	2.4603 USD
Common	Buy Transaction	50	2.4608 USD
Common	Buy Transaction	125	2.4624 USD
Common	Buy Transaction	971	2.4647 USD
Common	Buy Transaction	905	2.4657 USD
Common	Buy Transaction	486	2.4676 USD
Common	Buy Transaction	804	2.4700 USD
Common	Buy Transaction	50	2.4708 USD
Common	Buy Transaction	1,271	2.4715 USD
Common	Buy Transaction	163	2.4721 USD
Common	Buy Transaction	218	2.4743 USD
Common	Buy Transaction	710	2.4768 USD
Common	Buy Transaction	1,060	2.4776 USD
Common	Buy Transaction	9,022	2.4777 USD
Common	Buy Transaction	616	2.4798 USD
Common	Buy Transaction	260	2.4800 USD
Common	Buy Transaction	4,362	2.4801 USD
Common	Buy Transaction	338	2.4817 USD
Common	Buy Transaction	550	2.4818 USD
Common	Buy Transaction	1,235	2.4843 USD
Common	Buy Transaction	610	2.4848 USD
Common	Buy Transaction	45	2.4851 USD
Common	Buy Transaction	110	2.4874 USD
Common	Buy Transaction	4,142	2.4887 USD
Common	Buy Transaction	1,382	2.4897 USD
Common	Buy Transaction	578	2.4898 USD
Common	Buy Transaction	318	2.4900 USD
Common	Buy Transaction	123	2.4904 USD
Common	Buy Transaction	25	2.4908 USD
Common	Buy Transaction	299	2.4918 USD
Common	Buy Transaction	1,186	2.4938 USD
Common	Buy Transaction	770	2.4965 USD
Common	Buy Transaction	110	2.4982 USD
Common	Buy Transaction	1,604	2.4985 USD
Common	Buy Transaction	267	2.4990 USD
Common	Buy Transaction	1,215	2.4997 USD
Common	Buy Transaction	25	2.5000 USD
Common	Buy Transaction	432	2.5008 USD
Common	Buy Transaction	1,040	2.5023 USD
Common	Buy Transaction	757	2.5037 USD
Common	Buy Transaction	587	2.5100 USD
Common	Buy Transaction	26	2.5108 USD
Common	Buy Transaction	352	2.5112 USD
Common	Buy Transaction	3,290	2.5114 USD
Common	Buy Transaction	973	2.5120 USD
Common	Buy Transaction	818	2.5127 USD
Common	Buy Transaction	1,328	2.5139 USD
Common	Buy Transaction	1,400	2.5146 USD
Common	Buy Transaction	2,486	2.5152 USD
Common	Buy Transaction	731	2.5153 USD
Common	Buy Transaction	865	2.5170 USD
Common	Buy Transaction	416	2.5173 USD
Common	Buy Transaction	1,326	2.5174 USD
Common	Buy Transaction	3,168	2.5183 USD
Common	Buy Transaction	32	2.5184 USD
Common	Buy Transaction	949	2.5200 USD
Common	Buy Transaction	639	2.5202 USD
Common	Buy Transaction	6,171	2.5202 USD
Common	Buy Transaction	2,688	2.5218 USD
Common	Buy Transaction	180	2.5223 USD
Common	Buy Transaction	18	2.5233 USD
Common	Buy Transaction	449	2.5241 USD
Common	Buy Transaction	2,595	2.5254 USD
Common	Buy Transaction	549	2.5274 USD
Common	Buy Transaction	700	2.5278 USD
Common	Buy Transaction	2,692	2.5282 USD
Common	Buy Transaction	223	2.5291 USD
Common	Buy Transaction	173	2.5293 USD
Common	Buy Transaction	643	2.5294 USD
Common	Buy Transaction	409	2.5296 USD
Common	Buy Transaction	519	2.5300 USD
Common	Buy Transaction	617	2.5301 USD
Common	Buy Transaction	803	2.5303 USD
Common	Buy Transaction	100	2.5303 USD
Common	Buy Transaction	1,220	2.5308 USD
Common	Buy Transaction	600	2.5317 USD
Common	Buy Transaction	289	2.5325 USD
Common	Buy Transaction	800	2.5325 USD
Common	Buy Transaction	2,740	2.5328 USD
Common	Buy Transaction	6,973	2.5330 USD
Common	Buy Transaction	30	2.5333 USD
Common	Buy Transaction	315	2.5337 USD
Common	Buy Transaction	1,800	2.5343 USD
Common	Buy Transaction	4,519	2.5346 USD
Common	Buy Transaction	1,311	2.5346 USD
Common	Buy Transaction	2,360	2.5353 USD
Common	Buy Transaction	1,254	2.5367 USD
Common	Buy Transaction	891	2.5368 USD
Common	Buy Transaction	856	2.5373 USD
Common	Buy Transaction	5,178	2.5387 USD
Common	Buy Transaction	1,117	2.5400 USD
Common	Buy Transaction	3,382	2.5402 USD
Common	Buy Transaction	111	2.5402 USD
Common	Buy Transaction	100	2.5403 USD
Common	Buy Transaction	508	2.5418 USD
Common	Buy Transaction	504	2.5422 USD
Common	Buy Transaction	127	2.5425 USD
Common	Buy Transaction	594	2.5426 USD
Common	Buy Transaction	231	2.5457 USD
Common	Buy Transaction	1,223	2.5500 USD
Common	Buy Transaction	100	2.5503 USD
Common	Buy Transaction	116	2.5507 USD
Common	Buy Transaction	52	2.5510 USD
Common	Buy Transaction	1,917	2.5511 USD
Common	Buy Transaction	1,760	2.5516 USD
Common	Buy Transaction	300	2.5533 USD
Common	Buy Transaction	107	2.5537 USD
Common	Buy Transaction	150	2.5538 USD
Common	Buy Transaction	490	2.5539 USD
Common	Buy Transaction	1,752	2.5542 USD
Common	Buy Transaction	2,963	2.5566 USD
Common	Buy Transaction	276	2.5574 USD
Common	Buy Transaction	756	2.5575 USD
Common	Buy Transaction	267	2.5580 USD
Common	Buy Transaction	1,655	2.5582 USD
Common	Buy Transaction	1,351	2.5584 USD
Common	Buy Transaction	840	2.5600 USD
Common	Buy Transaction	1,135	2.5602 USD
Common	Buy Transaction	55	2.5609 USD
Common	Buy Transaction	2,387	2.5616 USD
Common	Buy Transaction	101	2.5617 USD
Common	Buy Transaction	4,158	2.5625 USD
Common	Buy Transaction	934	2.5633 USD
Common	Buy Transaction	213	2.5644 USD
Common	Buy Transaction	1,300	2.5652 USD
Common	Buy Transaction	706	2.5653 USD
Common	Buy Transaction	127	2.5658 USD
Common	Buy Transaction	136	2.5659 USD
Common	Buy Transaction	500	2.5660 USD
Common	Buy Transaction	413	2.5664 USD
Common	Buy Transaction	127	2.5664 USD
Common	Buy Transaction	278	2.5672 USD
Common	Buy Transaction	658	2.5694 USD
Common	Buy Transaction	119	2.5697 USD
Common	Buy Transaction	851	2.5700 USD
Common	Buy Transaction	50	2.5708 USD
Common	Buy Transaction	193	2.5709 USD
Common	Buy Transaction	271	2.5712 USD
Common	Buy Transaction	410	2.5713 USD
Common	Buy Transaction	5,067	2.5713 USD
Common	Buy Transaction	1,734	2.5720 USD
Common	Buy Transaction	1,400	2.5724 USD
Common	Buy Transaction	910	2.5733 USD
Common	Buy Transaction	3,523	2.5736 USD
Common	Buy Transaction	107	2.5738 USD
Common	Buy Transaction	200	2.5750 USD
Common	Buy Transaction	131	2.5763 USD
Common	Buy Transaction	882	2.5767 USD
Common	Buy Transaction	775	2.5795 USD
Common	Buy Transaction	406	2.5800 USD
Common	Buy Transaction	223	2.5800 USD
Common	Buy Transaction	101	2.5804 USD
Common	Buy Transaction	922	2.5805 USD
Common	Buy Transaction	949	2.5813 USD
Common	Buy Transaction	1,580	2.5817 USD
Common	Buy Transaction	555	2.5825 USD
Common	Buy Transaction	1,786	2.5828 USD
Common	Buy Transaction	2,981	2.5830 USD
Common	Buy Transaction	355	2.5840 USD
Common	Buy Transaction	237	2.5854 USD
Common	Buy Transaction	6,178	2.5860 USD
Common	Buy Transaction	591	2.5872 USD
Common	Buy Transaction	2,940	2.5875 USD
Common	Buy Transaction	500	2.5880 USD
Common	Buy Transaction	5,177	2.5892 USD
Common	Buy Transaction	423	2.5900 USD
Common	Buy Transaction	4,445	2.5902 USD
Common	Buy Transaction	54	2.5907 USD
Common	Buy Transaction	2,277	2.5925 USD
Common	Buy Transaction	179	2.5935 USD
Common	Buy Transaction	4,231	2.5941 USD
Common	Buy Transaction	2,120	2.5950 USD
Common	Buy Transaction	848	2.5953 USD
Common	Buy Transaction	242	2.5962 USD
Common	Buy Transaction	70	2.5964 USD
Common	Buy Transaction	1,550	2.6000 USD
Common	Buy Transaction	7,996	2.6001 USD
Common	Buy Transaction	50	2.6008 USD
Common	Buy Transaction	164	2.6012 USD
Common	Buy Transaction	942	2.6014 USD
Common	Buy Transaction	123	2.6015 USD
Common	Buy Transaction	175	2.6019 USD
Common	Buy Transaction	991	2.6020 USD
Common	Buy Transaction	646	2.6048 USD
Common	Buy Transaction	63	2.6062 USD
Common	Buy Transaction	245	2.6069 USD
Common	Buy Transaction	1,994	2.6072 USD
Common	Buy Transaction	172	2.6083 USD
Common	Buy Transaction	1,314	2.6085 USD
Common	Buy Transaction	234	2.6088 USD
Common	Buy Transaction	48	2.6098 USD
Common	Buy Transaction	507	2.6100 USD
Common	Buy Transaction	2,215	2.6102 USD
Common	Buy Transaction	1,445	2.6115 USD
Common	Buy Transaction	1,058	2.6127 USD
Common	Buy Transaction	7,421	2.6132 USD
Common	Buy Transaction	675	2.6134 USD
Common	Buy Transaction	1,039	2.6139 USD
Common	Buy Transaction	200	2.6153 USD
Common	Buy Transaction	355	2.6186 USD
Common	Buy Transaction	83	2.6187 USD
Common	Buy Transaction	193	2.6200 USD
Common	Buy Transaction	210	2.6205 USD
Common	Buy Transaction	691	2.6212 USD
Common	Buy Transaction	291	2.6215 USD
Common	Buy Transaction	240	2.6217 USD
Common	Buy Transaction	3,308	2.6225 USD
Common	Buy Transaction	215	2.6228 USD
Common	Buy Transaction	271	2.6231 USD
Common	Buy Transaction	43	2.6242 USD
Common	Buy Transaction	205	2.6254 USD
Common	Buy Transaction	179	2.6263 USD
Common	Buy Transaction	357	2.6283 USD
Common	Buy Transaction	936	2.6306 USD
Common	Buy Transaction	100	2.6310 USD
Common	Buy Transaction	43	2.6314 USD
Common	Buy Transaction	708	2.6318 USD
Common	Buy Transaction	6,820	2.6324 USD
Common	Buy Transaction	1,058	2.6346 USD
Common	Buy Transaction	410	2.6352 USD
Common	Buy Transaction	305	2.6356 USD
Common	Buy Transaction	1,245	2.6362 USD
Common	Buy Transaction	56	2.6370 USD
Common	Buy Transaction	318	2.6377 USD
Common	Buy Transaction	626	2.6396 USD
Common	Buy Transaction	495	2.6399 USD
Common	Buy Transaction	206	2.6400 USD
Common	Buy Transaction	2,144	2.6419 USD
Common	Buy Transaction	2,583	2.6440 USD
Common	Buy Transaction	226	2.6467 USD
Common	Buy Transaction	1,390	2.6488 USD
Common	Buy Transaction	422	2.6491 USD
Common	Buy Transaction	359	2.6500 USD
Common	Buy Transaction	34	2.6506 USD
Common	Buy Transaction	1,221	2.6528 USD
Common	Buy Transaction	1,482	2.6533 USD
Common	Buy Transaction	900	2.6533 USD
Common	Buy Transaction	650	2.6555 USD
Common	Buy Transaction	2,016	2.6565 USD
Common	Buy Transaction	212	2.6566 USD
Common	Buy Transaction	127	2.6583 USD
Common	Buy Transaction	700	2.6586 USD
Common	Buy Transaction	100	2.6598 USD
Common	Buy Transaction	2,245	2.6600 USD
Common	Buy Transaction	34	2.6606 USD
Common	Buy Transaction	50	2.6608 USD
Common	Buy Transaction	12	2.6608 USD
Common	Buy Transaction	614	2.6627 USD
Common	Buy Transaction	394	2.6627 USD
Common	Buy Transaction	1,022	2.6647 USD
Common	Buy Transaction	2,913	2.6657 USD
Common	Buy Transaction	60	2.6658 USD
Common	Buy Transaction	1,808	2.6662 USD
Common	Buy Transaction	1,175	2.6663 USD
Common	Buy Transaction	7,042	2.6672 USD
Common	Buy Transaction	2,308	2.6673 USD
Common	Buy Transaction	1,955	2.6680 USD
Common	Buy Transaction	745	2.6700 USD
Common	Buy Transaction	200	2.6703 USD
Common	Buy Transaction	127	2.6704 USD
Common	Buy Transaction	130	2.6706 USD
Common	Buy Transaction	80	2.6706 USD
Common	Buy Transaction	615	2.6707 USD
Common	Buy Transaction	214	2.6708 USD
Common	Buy Transaction	400	2.6710 USD
Common	Buy Transaction	778	2.6725 USD
Common	Buy Transaction	754	2.6734 USD
Common	Buy Transaction	1,184	2.6738 USD
Common	Buy Transaction	496	2.6740 USD
Common	Buy Transaction	1,744	2.6742 USD
Common	Buy Transaction	123	2.6746 USD
Common	Buy Transaction	3,212	2.6756 USD
Common	Buy Transaction	935	2.6756 USD
Common	Buy Transaction	1,669	2.6769 USD
Common	Buy Transaction	612	2.6772 USD
Common	Buy Transaction	90	2.6774 USD
Common	Buy Transaction	15	2.6780 USD
Common	Buy Transaction	486	2.6780 USD
Common	Buy Transaction	708	2.6800 USD
Common	Buy Transaction	737	2.6801 USD
Common	Buy Transaction	300	2.6803 USD
Common	Buy Transaction	296	2.6819 USD
Common	Buy Transaction	1,851	2.6822 USD
Common	Buy Transaction	531	2.6823 USD
Common	Buy Transaction	4	2.6850 USD
Common	Buy Transaction	20	2.6860 USD
Common	Buy Transaction	1,298	2.6862 USD
Common	Buy Transaction	2,397	2.6875 USD
Common	Buy Transaction	41	2.6880 USD
Common	Buy Transaction	1,129	2.6889 USD
Common	Buy Transaction	726	2.6894 USD
Common	Buy Transaction	923	2.6900 USD
Common	Buy Transaction	5,523	2.6911 USD
Common	Buy Transaction	1,565	2.6932 USD
Common	Buy Transaction	256	2.6936 USD
Common	Buy Transaction	4,149	2.6940 USD
Common	Buy Transaction	5,866	2.6941 USD
Common	Buy Transaction	3,383	2.6955 USD
Common	Buy Transaction	460	2.6961 USD
Common	Buy Transaction	1,468	2.6967 USD
Common	Buy Transaction	653	2.6969 USD
Common	Buy Transaction	3,474	2.6969 USD
Common	Buy Transaction	994	2.6981 USD
Common	Buy Transaction	58	2.7000 USD
Common	Buy Transaction	72	2.7007 USD
Common	Buy Transaction	208	2.7015 USD
Common	Buy Transaction	77	2.7016 USD
Common	Buy Transaction	200	2.7023 USD
Common	Buy Transaction	355	2.7023 USD
Common	Buy Transaction	350	2.7057 USD
Common	Buy Transaction	8,774	2.7088 USD
Common	Buy Transaction	1,990	2.7107 USD
Common	Buy Transaction	308	2.7115 USD
Common	Buy Transaction	204	2.7140 USD
Common	Buy Transaction	1,276	2.7182 USD
Common	Buy Transaction	1,695	2.7184 USD
Common	Buy Transaction	50	2.7208 USD
Common	Buy Transaction	309	2.7235 USD
Common	Buy Transaction	152	2.7236 USD
Common	Buy Transaction	1,601	2.7239 USD
Common	Buy Transaction	308	2.7240 USD
Common	Buy Transaction	262	2.7306 USD
Common	Buy Transaction	75	2.7307 USD
Common	Buy Transaction	453	2.7313 USD
Common	Buy Transaction	944	2.7331 USD
Common	Buy Transaction	1,823	2.7358 USD
Common	Buy Transaction	4,167	2.7358 USD
Common	Buy Transaction	2,753	2.7361 USD
Common	Buy Transaction	1,281	2.7400 USD
Common	Buy Transaction	572	2.7406 USD
Common	Buy Transaction	1,712	2.7407 USD
Common	Buy Transaction	1,043	2.7424 USD
Common	Buy Transaction	7,558	2.7444 USD
Common	Buy Transaction	2,473	2.7445 USD
Common	Buy Transaction	1,199	2.7454 USD
Common	Buy Transaction	1,850	2.7498 USD
Common	Buy Transaction	20	2.7505 USD
Common	Buy Transaction	1,817	2.7511 USD
Common	Buy Transaction	998	2.7539 USD
Common	Buy Transaction	391	2.7558 USD
Common	Buy Transaction	239	2.7576 USD
Common	Buy Transaction	654	2.7600 USD
Common	Buy Transaction	41	2.7612 USD
Common	Buy Transaction	685	2.7634 USD
Common	Buy Transaction	1,873	2.7686 USD
Common	Buy Transaction	330	2.7690 USD
Common	Buy Transaction	462	2.7700 USD
Common	Buy Transaction	15,206	2.7744 USD
Common	Buy Transaction	124	2.7757 USD
Common	Buy Transaction	760	2.7797 USD
Common	Buy Transaction	226	2.7800 USD
Common	Buy Transaction	100	2.7803 USD
Common	Buy Transaction	375	2.7830 USD
Common	Buy Transaction	112	2.7900 USD
Common	Buy Transaction	6,707	2.7910 USD
Common	Buy Transaction	501	2.7912 USD
Common	Buy Transaction	673	2.8001 USD
Common	Buy Transaction	945	2.8181 USD
Common	Buy Transaction	477	2.8474 USD
Common	Sell Transaction	200	1.1782 USD
Common	Sell Transaction	132	1.1789 USD
Common	Sell Transaction	1,603	1.1800 USD
Common	Sell Transaction	1,891	1.1845 USD
Common	Sell Transaction	315	1.1851 USD
Common	Sell Transaction	20	1.1880 USD
Common	Sell Transaction	1,445	1.1893 USD
Common	Sell Transaction	711	1.1894 USD
Common	Sell Transaction	6,158	1.1900 USD
Common	Sell Transaction	326	1.1910 USD
Common	Sell Transaction	300	1.1933 USD
Common	Sell Transaction	241	1.1940 USD
Common	Sell Transaction	14	1.1943 USD
Common	Sell Transaction	240	1.1950 USD
Common	Sell Transaction	901	1.1950 USD
Common	Sell Transaction	33	1.1964 USD
Common	Sell Transaction	225	1.1971 USD
Common	Sell Transaction	4,000	1.1975 USD
Common	Sell Transaction	1,320	1.1988 USD
Common	Sell Transaction	3,105	1.2000 USD
Common	Sell Transaction	2	1.2100 USD
Common	Sell Transaction	26	1.2231 USD
Common	Sell Transaction	7	1.2257 USD
Common	Sell Transaction	501	1.2300 USD
Common	Sell Transaction	139	1.2452 USD
Common	Sell Transaction	1,472	1.2500 USD
Common	Sell Transaction	1,322	1.2531 USD
Common	Sell Transaction	2	1.2650 USD
Common	Sell Transaction	21,549	1.2663 USD
Common	Sell Transaction	266	1.2701 USD
Common	Sell Transaction	7,200	1.2800 USD
Common	Sell Transaction	400	1.2823 USD
Common	Sell Transaction	17	1.3082 USD
Common	Sell Transaction	2	1.3200 USD
Common	Sell Transaction	700	1.3295 USD
Common	Sell Transaction	8	1.3300 USD
Common	Sell Transaction	509	1.3409 USD
Common	Sell Transaction	498	1.3411 USD
Common	Sell Transaction	2,071	1.3456 USD
Common	Sell Transaction	160	1.3500 USD
Common	Sell Transaction	1,714	1.3551 USD
Common	Sell Transaction	1,400	1.3600 USD
Common	Sell Transaction	4,600	1.3700 USD
Common	Sell Transaction	2,470	1.3714 USD
Common	Sell Transaction	608	1.3721 USD
Common	Sell Transaction	100	1.3739 USD
Common	Sell Transaction	1,779	1.3774 USD
Common	Sell Transaction	50	1.3800 USD
Common	Sell Transaction	120	1.3846 USD
Common	Sell Transaction	200	1.3870 USD
Common	Sell Transaction	680	1.3878 USD
Common	Sell Transaction	5	1.3900 USD
Common	Sell Transaction	686	1.3903 USD
Common	Sell Transaction	532	1.3960 USD
Common	Sell Transaction	1,445	1.3968 USD
Common	Sell Transaction	225	1.4000 USD
Common	Sell Transaction	67	1.4001 USD
Common	Sell Transaction	2,156	1.4053 USD
Common	Sell Transaction	900	1.4068 USD
Common	Sell Transaction	823	1.4139 USD
Common	Sell Transaction	920	1.4140 USD
Common	Sell Transaction	240	1.4632 USD
Common	Sell Transaction	5	1.4800 USD
Common	Sell Transaction	419	1.4826 USD
Common	Sell Transaction	1,602	1.4863 USD
Common	Sell Transaction	24	1.4871 USD
Common	Sell Transaction	5	1.4900 USD
Common	Sell Transaction	2,023	1.4914 USD
Common	Sell Transaction	528	1.4936 USD
Common	Sell Transaction	435	1.4941 USD
Common	Sell Transaction	203	1.5000 USD
Common	Sell Transaction	403	1.5058 USD
Common	Sell Transaction	1,560	1.5074 USD
Common	Sell Transaction	3,573	1.5105 USD
Common	Sell Transaction	2,507	1.5143 USD
Common	Sell Transaction	4,100	1.5163 USD
Common	Sell Transaction	695	1.5184 USD
Common	Sell Transaction	236	1.5200 USD
Common	Sell Transaction	1,435	1.5205 USD
Common	Sell Transaction	516	1.5212 USD
Common	Sell Transaction	189	1.5247 USD
Common	Sell Transaction	2,834	1.5293 USD
Common	Sell Transaction	132	1.5295 USD
Common	Sell Transaction	204	1.5300 USD
Common	Sell Transaction	2,752	1.5345 USD
Common	Sell Transaction	3,001	1.5352 USD
Common	Sell Transaction	157	1.5371 USD
Common	Sell Transaction	795	1.5376 USD
Common	Sell Transaction	161	1.5400 USD
Common	Sell Transaction	51	1.5416 USD
Common	Sell Transaction	161	1.5424 USD
Common	Sell Transaction	11	1.5500 USD
Common	Sell Transaction	178	1.5805 USD
Common	Sell Transaction	641	1.5911 USD
Common	Sell Transaction	3,589	1.5923 USD
Common	Sell Transaction	155	1.5965 USD
Common	Sell Transaction	304	1.6000 USD
Common	Sell Transaction	251	1.6071 USD
Common	Sell Transaction	525	1.6077 USD
Common	Sell Transaction	1,319	1.6123 USD
Common	Sell Transaction	3,798	1.6141 USD
Common	Sell Transaction	4,960	1.6200 USD
Common	Sell Transaction	202	1.6204 USD
Common	Sell Transaction	2,177	1.6310 USD
Common	Sell Transaction	1,550	1.6360 USD
Common	Sell Transaction	50	1.6410 USD
Common	Sell Transaction	559	1.6481 USD
Common	Sell Transaction	384	1.6596 USD
Common	Sell Transaction	681	1.6600 USD
Common	Sell Transaction	4,195	1.6624 USD
Common	Sell Transaction	8,315	1.6627 USD
Common	Sell Transaction	900	1.6633 USD
Common	Sell Transaction	500	1.6700 USD
Common	Sell Transaction	21	1.6714 USD
Common	Sell Transaction	863	1.6725 USD
Common	Sell Transaction	1,657	1.6787 USD
Common	Sell Transaction	216	1.6793 USD
Common	Sell Transaction	273	1.6849 USD
Common	Sell Transaction	250	1.6877 USD
Common	Sell Transaction	475	1.6897 USD
Common	Sell Transaction	300	1.6933 USD
Common	Sell Transaction	4,643	1.6948 USD
Common	Sell Transaction	3,460	1.6966 USD
Common	Sell Transaction	153	1.6992 USD
Common	Sell Transaction	155	1.7000 USD
Common	Sell Transaction	750	1.7020 USD
Common	Sell Transaction	990	1.7025 USD
Common	Sell Transaction	452	1.7035 USD
Common	Sell Transaction	284	1.7043 USD
Common	Sell Transaction	2,525	1.7046 USD
Common	Sell Transaction	157	1.7050 USD
Common	Sell Transaction	4,060	1.7054 USD
Common	Sell Transaction	7	1.7100 USD
Common	Sell Transaction	1,300	1.7162 USD
Common	Sell Transaction	75	1.7164 USD
Common	Sell Transaction	273	1.7186 USD
Common	Sell Transaction	200	1.7200 USD
Common	Sell Transaction	1,299	1.7215 USD
Common	Sell Transaction	466	1.7243 USD
Common	Sell Transaction	2	1.7300 USD
Common	Sell Transaction	513	1.7329 USD
Common	Sell Transaction	122	1.7400 USD
Common	Sell Transaction	231	1.7402 USD
Common	Sell Transaction	121	1.7405 USD
Common	Sell Transaction	309	1.7440 USD
Common	Sell Transaction	200	1.7450 USD
Common	Sell Transaction	230	1.7512 USD
Common	Sell Transaction	3,249	1.7550 USD
Common	Sell Transaction	7	1.7600 USD
Common	Sell Transaction	346	1.7700 USD
Common	Sell Transaction	50	1.7740 USD
Common	Sell Transaction	2,172	1.7790 USD
Common	Sell Transaction	375	1.7800 USD
Common	Sell Transaction	1,167	1.7822 USD
Common	Sell Transaction	411	1.7857 USD
Common	Sell Transaction	5,477	1.7873 USD
Common	Sell Transaction	20	1.7875 USD
Common	Sell Transaction	50	1.7884 USD
Common	Sell Transaction	100	1.7897 USD
Common	Sell Transaction	975	1.7900 USD
Common	Sell Transaction	1,276	1.7909 USD
Common	Sell Transaction	132	1.7910 USD
Common	Sell Transaction	550	1.7922 USD
Common	Sell Transaction	214	1.7943 USD
Common	Sell Transaction	1,497	1.7947 USD
Common	Sell Transaction	448	1.7950 USD
Common	Sell Transaction	630	1.7956 USD
Common	Sell Transaction	610	1.7956 USD
Common	Sell Transaction	625	1.7968 USD
Common	Sell Transaction	271	1.7985 USD
Common	Sell Transaction	1,347	1.7987 USD
Common	Sell Transaction	36	1.7992 USD
Common	Sell Transaction	100	1.7997 USD
Common	Sell Transaction	1,653	1.8000 USD
Common	Sell Transaction	388	1.8009 USD
Common	Sell Transaction	272	1.8016 USD
Common	Sell Transaction	110	1.8027 USD
Common	Sell Transaction	700	1.8054 USD
Common	Sell Transaction	1,611	1.8057 USD
Common	Sell Transaction	353	1.8059 USD
Common	Sell Transaction	150	1.8067 USD
Common	Sell Transaction	459	1.8069 USD
Common	Sell Transaction	1,041	1.8070 USD
Common	Sell Transaction	527	1.8077 USD
Common	Sell Transaction	713	1.8085 USD
Common	Sell Transaction	1,064	1.8092 USD
Common	Sell Transaction	1,383	1.8100 USD
Common	Sell Transaction	962	1.8102 USD
Common	Sell Transaction	966	1.8107 USD
Common	Sell Transaction	2,202	1.8108 USD
Common	Sell Transaction	735	1.8127 USD
Common	Sell Transaction	2,217	1.8130 USD
Common	Sell Transaction	105	1.8133 USD
Common	Sell Transaction	672	1.8139 USD
Common	Sell Transaction	130	1.8150 USD
Common	Sell Transaction	226	1.8157 USD
Common	Sell Transaction	3,325	1.8164 USD
Common	Sell Transaction	3,252	1.8169 USD
Common	Sell Transaction	76	1.8193 USD
Common	Sell Transaction	150	1.8196 USD
Common	Sell Transaction	55	1.8198 USD
Common	Sell Transaction	220	1.8200 USD
Common	Sell Transaction	1,383	1.8208 USD
Common	Sell Transaction	719	1.8209 USD
Common	Sell Transaction	1,842	1.8215 USD
Common	Sell Transaction	1,625	1.8215 USD
Common	Sell Transaction	667	1.8215 USD
Common	Sell Transaction	920	1.8220 USD
Common	Sell Transaction	223	1.8230 USD
Common	Sell Transaction	2,178	1.8233 USD
Common	Sell Transaction	157	1.8246 USD
Common	Sell Transaction	211	1.8247 USD
Common	Sell Transaction	3,304	1.8256 USD
Common	Sell Transaction	281	1.8261 USD
Common	Sell Transaction	2,012	1.8271 USD
Common	Sell Transaction	551	1.8281 USD
Common	Sell Transaction	718	1.8284 USD
Common	Sell Transaction	103	1.8291 USD
Common	Sell Transaction	597	1.8292 USD
Common	Sell Transaction	54	1.8293 USD
Common	Sell Transaction	30	1.8293 USD
Common	Sell Transaction	20	1.8295 USD
Common	Sell Transaction	100	1.8297 USD
Common	Sell Transaction	3,049	1.8298 USD
Common	Sell Transaction	921	1.8300 USD
Common	Sell Transaction	491	1.8301 USD
Common	Sell Transaction	252	1.8306 USD
Common	Sell Transaction	949	1.8319 USD
Common	Sell Transaction	5	1.8320 USD
Common	Sell Transaction	581	1.8325 USD
Common	Sell Transaction	964	1.8326 USD
Common	Sell Transaction	540	1.8333 USD
Common	Sell Transaction	250	1.8339 USD
Common	Sell Transaction	476	1.8353 USD
Common	Sell Transaction	550	1.8364 USD
Common	Sell Transaction	350	1.8371 USD
Common	Sell Transaction	4,574	1.8376 USD
Common	Sell Transaction	209	1.8392 USD
Common	Sell Transaction	54	1.8393 USD
Common	Sell Transaction	393	1.8393 USD
Common	Sell Transaction	179	1.8399 USD
Common	Sell Transaction	303	1.8400 USD
Common	Sell Transaction	955	1.8414 USD
Common	Sell Transaction	953	1.8417 USD
Common	Sell Transaction	154	1.8427 USD
Common	Sell Transaction	300	1.8432 USD
Common	Sell Transaction	52	1.8444 USD
Common	Sell Transaction	782	1.8449 USD
Common	Sell Transaction	736	1.8461 USD
Common	Sell Transaction	356	1.8463 USD
Common	Sell Transaction	277	1.8464 USD
Common	Sell Transaction	300	1.8466 USD
Common	Sell Transaction	32	1.8478 USD
Common	Sell Transaction	1,000	1.8490 USD
Common	Sell Transaction	546	1.8498 USD
Common	Sell Transaction	2,225	1.8499 USD
Common	Sell Transaction	1,350	1.8499 USD
Common	Sell Transaction	382	1.8500 USD
Common	Sell Transaction	600	1.8517 USD
Common	Sell Transaction	2,242	1.8525 USD
Common	Sell Transaction	101	1.8530 USD
Common	Sell Transaction	700	1.8530 USD
Common	Sell Transaction	20	1.8540 USD
Common	Sell Transaction	150	1.8561 USD
Common	Sell Transaction	2,264	1.8572 USD
Common	Sell Transaction	230	1.8590 USD
Common	Sell Transaction	3,122	1.8593 USD
Common	Sell Transaction	1,450	1.8594 USD
Common	Sell Transaction	698	1.8600 USD
Common	Sell Transaction	668	1.8616 USD
Common	Sell Transaction	500	1.8620 USD
Common	Sell Transaction	159	1.8623 USD
Common	Sell Transaction	437	1.8631 USD
Common	Sell Transaction	1,150	1.8638 USD
Common	Sell Transaction	400	1.8640 USD
Common	Sell Transaction	4,033	1.8651 USD
Common	Sell Transaction	3,826	1.8652 USD
Common	Sell Transaction	3,028	1.8654 USD
Common	Sell Transaction	304	1.8655 USD
Common	Sell Transaction	144	1.8660 USD
Common	Sell Transaction	1,686	1.8668 USD
Common	Sell Transaction	2,736	1.8682 USD
Common	Sell Transaction	164	1.8694 USD
Common	Sell Transaction	687	1.8695 USD
Common	Sell Transaction	21	1.8695 USD
Common	Sell Transaction	430	1.8700 USD
Common	Sell Transaction	1,631	1.8708 USD
Common	Sell Transaction	64	1.8716 USD
Common	Sell Transaction	694	1.8718 USD
Common	Sell Transaction	225	1.8743 USD
Common	Sell Transaction	1,965	1.8745 USD
Common	Sell Transaction	2,888	1.8770 USD
Common	Sell Transaction	49	1.8778 USD
Common	Sell Transaction	4,336	1.8781 USD
Common	Sell Transaction	249	1.8788 USD
Common	Sell Transaction	13	1.8792 USD
Common	Sell Transaction	100	1.8797 USD
Common	Sell Transaction	158	1.8800 USD
Common	Sell Transaction	2,919	1.8802 USD
Common	Sell Transaction	292	1.8814 USD
Common	Sell Transaction	911	1.8841 USD
Common	Sell Transaction	115	1.8848 USD
Common	Sell Transaction	2,650	1.8849 USD
Common	Sell Transaction	200	1.8850 USD
Common	Sell Transaction	215	1.8851 USD
Common	Sell Transaction	315	1.8851 USD
Common	Sell Transaction	166	1.8852 USD
Common	Sell Transaction	650	1.8861 USD
Common	Sell Transaction	2,360	1.8862 USD
Common	Sell Transaction	148	1.8890 USD
Common	Sell Transaction	30	1.8890 USD
Common	Sell Transaction	911	1.8890 USD
Common	Sell Transaction	12	1.8892 USD
Common	Sell Transaction	40	1.8893 USD
Common	Sell Transaction	538	1.8893 USD
Common	Sell Transaction	100	1.8897 USD
Common	Sell Transaction	1,207	1.8900 USD
Common	Sell Transaction	201	1.8901 USD
Common	Sell Transaction	367	1.8911 USD
Common	Sell Transaction	925	1.8918 USD
Common	Sell Transaction	211	1.8930 USD
Common	Sell Transaction	283	1.8935 USD
Common	Sell Transaction	1,419	1.8938 USD
Common	Sell Transaction	15	1.8960 USD
Common	Sell Transaction	96	1.8970 USD
Common	Sell Transaction	1,792	1.8970 USD
Common	Sell Transaction	63	1.8973 USD
Common	Sell Transaction	2,621	1.8977 USD
Common	Sell Transaction	197	1.8981 USD
Common	Sell Transaction	1,982	1.8988 USD
Common	Sell Transaction	69	1.8988 USD
Common	Sell Transaction	3,016	1.8998 USD
Common	Sell Transaction	100	1.9000 USD
Common	Sell Transaction	129	1.9005 USD
Common	Sell Transaction	125	1.9015 USD
Common	Sell Transaction	1,950	1.9034 USD
Common	Sell Transaction	582	1.9040 USD
Common	Sell Transaction	1,204	1.9041 USD
Common	Sell Transaction	1,505	1.9048 USD
Common	Sell Transaction	3,081	1.9053 USD
Common	Sell Transaction	189	1.9063 USD
Common	Sell Transaction	1,349	1.9066 USD
Common	Sell Transaction	342	1.9078 USD
Common	Sell Transaction	304	1.9096 USD
Common	Sell Transaction	1,023	1.9100 USD
Common	Sell Transaction	4	1.9100 USD
Common	Sell Transaction	567	1.9104 USD
Common	Sell Transaction	817	1.9119 USD
Common	Sell Transaction	206	1.9120 USD
Common	Sell Transaction	397	1.9130 USD
Common	Sell Transaction	1,092	1.9132 USD
Common	Sell Transaction	200	1.9148 USD
Common	Sell Transaction	200	1.9150 USD
Common	Sell Transaction	134	1.9154 USD
Common	Sell Transaction	194	1.9194 USD
Common	Sell Transaction	267	1.9203 USD
Common	Sell Transaction	164	1.9227 USD
Common	Sell Transaction	180	1.9232 USD
Common	Sell Transaction	1,639	1.9232 USD
Common	Sell Transaction	362	1.9299 USD
Common	Sell Transaction	1,084	1.9300 USD
Common	Sell Transaction	831	1.9323 USD
Common	Sell Transaction	2,008	1.9324 USD
Common	Sell Transaction	403	1.9330 USD
Common	Sell Transaction	453	1.9355 USD
Common	Sell Transaction	333	1.9362 USD
Common	Sell Transaction	804	1.9363 USD
Common	Sell Transaction	1,509	1.9371 USD
Common	Sell Transaction	814	1.9376 USD
Common	Sell Transaction	1,261	1.9381 USD
Common	Sell Transaction	350	1.9383 USD
Common	Sell Transaction	20	1.9395 USD
Common	Sell Transaction	5,283	1.9429 USD
Common	Sell Transaction	150	1.9433 USD
Common	Sell Transaction	3,196	1.9437 USD
Common	Sell Transaction	2,040	1.9466 USD
Common	Sell Transaction	2,385	1.9466 USD
Common	Sell Transaction	258	1.9470 USD
Common	Sell Transaction	2,398	1.9494 USD
Common	Sell Transaction	311	1.9500 USD
Common	Sell Transaction	483	1.9523 USD
Common	Sell Transaction	83	1.9546 USD
Common	Sell Transaction	5,373	1.9548 USD
Common	Sell Transaction	265	1.9555 USD
Common	Sell Transaction	107	1.9561 USD
Common	Sell Transaction	40	1.9567 USD
Common	Sell Transaction	282	1.9585 USD
Common	Sell Transaction	3,860	1.9595 USD
Common	Sell Transaction	1,599	1.9600 USD
Common	Sell Transaction	802	1.9608 USD
Common	Sell Transaction	3,658	1.9642 USD
Common	Sell Transaction	72	1.9657 USD
Common	Sell Transaction	300	1.9664 USD
Common	Sell Transaction	1,214	1.9669 USD
Common	Sell Transaction	985	1.9678 USD
Common	Sell Transaction	5,232	1.9678 USD
Common	Sell Transaction	289	1.9681 USD
Common	Sell Transaction	1,789	1.9695 USD
Common	Sell Transaction	750	1.9700 USD
Common	Sell Transaction	854	1.9712 USD
Common	Sell Transaction	20	1.9750 USD
Common	Sell Transaction	408	1.9824 USD
Common	Sell Transaction	422	1.9836 USD
Common	Sell Transaction	2,041	1.9846 USD
Common	Sell Transaction	132	1.9867 USD
Common	Sell Transaction	522	1.9885 USD
Common	Sell Transaction	528	1.9887 USD
Common	Sell Transaction	1,153	1.9891 USD
Common	Sell Transaction	1,030	1.9900 USD
Common	Sell Transaction	1,075	1.9916 USD
Common	Sell Transaction	2,700	1.9916 USD
Common	Sell Transaction	402	1.9925 USD
Common	Sell Transaction	3,134	1.9943 USD
Common	Sell Transaction	1,934	1.9993 USD
Common	Sell Transaction	301	2.0000 USD
Common	Sell Transaction	840	2.0013 USD
Common	Sell Transaction	3,434	2.0023 USD
Common	Sell Transaction	550	2.0036 USD
Common	Sell Transaction	3,569	2.0056 USD
Common	Sell Transaction	2,058	2.0062 USD
Common	Sell Transaction	143	2.0073 USD
Common	Sell Transaction	1,774	2.0089 USD
Common	Sell Transaction	178	2.0125 USD
Common	Sell Transaction	843	2.0133 USD
Common	Sell Transaction	1,060	2.0152 USD
Common	Sell Transaction	130	2.0157 USD
Common	Sell Transaction	2,576	2.0158 USD
Common	Sell Transaction	1,070	2.0200 USD
Common	Sell Transaction	90	2.0220 USD
Common	Sell Transaction	846	2.0236 USD
Common	Sell Transaction	300	2.0332 USD
Common	Sell Transaction	412	2.0354 USD
Common	Sell Transaction	233	2.0361 USD
Common	Sell Transaction	10	2.0390 USD
Common	Sell Transaction	228	2.0400 USD
Common	Sell Transaction	583	2.0412 USD
Common	Sell Transaction	507	2.0424 USD
Common	Sell Transaction	3,850	2.0464 USD
Common	Sell Transaction	100	2.0497 USD
Common	Sell Transaction	7	2.0500 USD
Common	Sell Transaction	220	2.0563 USD
Common	Sell Transaction	100	2.0600 USD
Common	Sell Transaction	228	2.0608 USD
Common	Sell Transaction	261	2.0610 USD
Common	Sell Transaction	781	2.0623 USD
Common	Sell Transaction	4,263	2.0640 USD
Common	Sell Transaction	768	2.0683 USD
Common	Sell Transaction	125	2.0700 USD
Common	Sell Transaction	162	2.0709 USD
Common	Sell Transaction	4,373	2.0738 USD
Common	Sell Transaction	481	2.0805 USD
Common	Sell Transaction	366	2.0843 USD
Common	Sell Transaction	3,074	2.0859 USD
Common	Sell Transaction	806	2.0892 USD
Common	Sell Transaction	358	2.0900 USD
Common	Sell Transaction	898	2.0926 USD
Common	Sell Transaction	476	2.0935 USD
Common	Sell Transaction	517	2.1000 USD
Common	Sell Transaction	559	2.1054 USD
Common	Sell Transaction	18	2.1083 USD
Common	Sell Transaction	247	2.1100 USD
Common	Sell Transaction	130	2.1123 USD
Common	Sell Transaction	5,401	2.1144 USD
Common	Sell Transaction	3,225	2.1152 USD
Common	Sell Transaction	170	2.1154 USD
Common	Sell Transaction	3,100	2.1158 USD
Common	Sell Transaction	3,678	2.1159 USD
Common	Sell Transaction	689	2.1168 USD
Common	Sell Transaction	3,322	2.1180 USD
Common	Sell Transaction	46	2.1200 USD
Common	Sell Transaction	63	2.1225 USD
Common	Sell Transaction	150	2.1231 USD
Common	Sell Transaction	342	2.1268 USD
Common	Sell Transaction	190	2.1300 USD
Common	Sell Transaction	50	2.1394 USD
Common	Sell Transaction	111	2.1430 USD
Common	Sell Transaction	279	2.1451 USD
Common	Sell Transaction	721	2.1500 USD
Common	Sell Transaction	1,563	2.1535 USD
Common	Sell Transaction	2,713	2.1582 USD
Common	Sell Transaction	14	2.1593 USD
Common	Sell Transaction	2,488	2.1602 USD
Common	Sell Transaction	5	2.1640 USD
Common	Sell Transaction	844	2.1679 USD
Common	Sell Transaction	218	2.1700 USD
Common	Sell Transaction	3,222	2.1741 USD
Common	Sell Transaction	77	2.1753 USD
Common	Sell Transaction	2,087	2.1763 USD
Common	Sell Transaction	400	2.1800 USD
Common	Sell Transaction	2,801	2.1854 USD
Common	Sell Transaction	100	2.1900 USD
Common	Sell Transaction	2,012	2.1927 USD
Common	Sell Transaction	314	2.2000 USD
Common	Sell Transaction	279	2.2013 USD
Common	Sell Transaction	151	2.2034 USD
Common	Sell Transaction	445	2.2083 USD
Common	Sell Transaction	16	2.2094 USD
Common	Sell Transaction	377	2.2110 USD
Common	Sell Transaction	2,510	2.2112 USD
Common	Sell Transaction	589	2.2167 USD
Common	Sell Transaction	449	2.2190 USD
Common	Sell Transaction	85	2.2212 USD
Common	Sell Transaction	368	2.2274 USD
Common	Sell Transaction	395	2.2296 USD
Common	Sell Transaction	200	2.2297 USD
Common	Sell Transaction	3,193	2.2308 USD
Common	Sell Transaction	925	2.2362 USD
Common	Sell Transaction	629	2.2400 USD
Common	Sell Transaction	570	2.2402 USD
Common	Sell Transaction	2,980	2.2407 USD
Common	Sell Transaction	120	2.2416 USD
Common	Sell Transaction	1,596	2.2427 USD
Common	Sell Transaction	220	2.2476 USD
Common	Sell Transaction	2,572	2.2485 USD
Common	Sell Transaction	3,751	2.2499 USD
Common	Sell Transaction	247	2.2500 USD
Common	Sell Transaction	700	2.2514 USD
Common	Sell Transaction	436	2.2527 USD
Common	Sell Transaction	879	2.2563 USD
Common	Sell Transaction	1,973	2.2564 USD
Common	Sell Transaction	573	2.2570 USD
Common	Sell Transaction	532	2.2591 USD
Common	Sell Transaction	3,147	2.2600 USD
Common	Sell Transaction	100	2.2600 USD
Common	Sell Transaction	3,705	2.2642 USD
Common	Sell Transaction	830	2.2667 USD
Common	Sell Transaction	70	2.2680 USD
Common	Sell Transaction	20	2.2700 USD
Common	Sell Transaction	221	2.2886 USD
Common	Sell Transaction	260	2.2888 USD
Common	Sell Transaction	841	2.2915 USD
Common	Sell Transaction	191	2.2943 USD
Common	Sell Transaction	2,051	2.2980 USD
Common	Sell Transaction	450	2.3013 USD
Common	Sell Transaction	2,827	2.3044 USD
Common	Sell Transaction	410	2.3063 USD
Common	Sell Transaction	114	2.3089 USD
Common	Sell Transaction	21	2.3100 USD
Common	Sell Transaction	982	2.3101 USD
Common	Sell Transaction	3,145	2.3157 USD
Common	Sell Transaction	327	2.3177 USD
Common	Sell Transaction	4,558	2.3177 USD
Common	Sell Transaction	140	2.3200 USD
Common	Sell Transaction	98	2.3289 USD
Common	Sell Transaction	16	2.3363 USD
Common	Sell Transaction	476	2.3379 USD
Common	Sell Transaction	1,912	2.3379 USD
Common	Sell Transaction	3,433	2.3385 USD
Common	Sell Transaction	521	2.3407 USD
Common	Sell Transaction	800	2.3418 USD
Common	Sell Transaction	742	2.3488 USD
Common	Sell Transaction	104	2.3500 USD
Common	Sell Transaction	800	2.3550 USD
Common	Sell Transaction	400	2.3575 USD
Common	Sell Transaction	326	2.3600 USD
Common	Sell Transaction	110	2.3700 USD
Common	Sell Transaction	859	2.3873 USD
Common	Sell Transaction	360	2.3982 USD
Common	Sell Transaction	330	2.4045 USD
Common	Sell Transaction	1,905	2.4065 USD
Common	Sell Transaction	2,885	2.4167 USD
Common	Sell Transaction	747	2.4189 USD
Common	Sell Transaction	52	2.4190 USD
Common	Sell Transaction	40	2.4192 USD
Common	Sell Transaction	509	2.4194 USD
Common	Sell Transaction	32	2.4194 USD
Common	Sell Transaction	542	2.4194 USD
Common	Sell Transaction	381	2.4200 USD
Common	Sell Transaction	2,754	2.4236 USD
Common	Sell Transaction	1,443	2.4260 USD
Common	Sell Transaction	450	2.4268 USD
Common	Sell Transaction	188	2.4293 USD
Common	Sell Transaction	710	2.4354 USD
Common	Sell Transaction	800	2.4375 USD
Common	Sell Transaction	447	2.4399 USD
Common	Sell Transaction	555	2.4400 USD
Common	Sell Transaction	222	2.4406 USD
Common	Sell Transaction	75	2.4421 USD
Common	Sell Transaction	701	2.4436 USD
Common	Sell Transaction	210	2.4453 USD
Common	Sell Transaction	490	2.4455 USD
Common	Sell Transaction	297	2.4472 USD
Common	Sell Transaction	500	2.4499 USD
Common	Sell Transaction	248	2.4500 USD
Common	Sell Transaction	3,118	2.4505 USD
Common	Sell Transaction	3,510	2.4512 USD
Common	Sell Transaction	298	2.4523 USD
Common	Sell Transaction	930	2.4558 USD
Common	Sell Transaction	175	2.4568 USD
Common	Sell Transaction	895	2.4591 USD
Common	Sell Transaction	125	2.4596 USD
Common	Sell Transaction	100	2.4597 USD
Common	Sell Transaction	600	2.4617 USD
Common	Sell Transaction	431	2.4618 USD
Common	Sell Transaction	200	2.4700 USD
Common	Sell Transaction	216	2.4701 USD
Common	Sell Transaction	101	2.4724 USD
Common	Sell Transaction	2,191	2.4734 USD
Common	Sell Transaction	134	2.4742 USD
Common	Sell Transaction	281	2.4757 USD
Common	Sell Transaction	530	2.4782 USD
Common	Sell Transaction	713	2.4785 USD
Common	Sell Transaction	2,129	2.4788 USD
Common	Sell Transaction	332	2.4789 USD
Common	Sell Transaction	504	2.4800 USD
Common	Sell Transaction	350	2.4807 USD
Common	Sell Transaction	872	2.4815 USD
Common	Sell Transaction	21	2.4819 USD
Common	Sell Transaction	229	2.4844 USD
Common	Sell Transaction	370	2.4863 USD
Common	Sell Transaction	2,024	2.4865 USD
Common	Sell Transaction	2,967	2.4891 USD
Common	Sell Transaction	443	2.4891 USD
Common	Sell Transaction	4,010	2.4892 USD
Common	Sell Transaction	55	2.4893 USD
Common	Sell Transaction	15	2.4893 USD
Common	Sell Transaction	649	2.4894 USD
Common	Sell Transaction	102	2.4898 USD
Common	Sell Transaction	605	2.4898 USD
Common	Sell Transaction	105	2.4900 USD
Common	Sell Transaction	401	2.4903 USD
Common	Sell Transaction	777	2.4909 USD
Common	Sell Transaction	6,417	2.4919 USD
Common	Sell Transaction	1,854	2.4920 USD
Common	Sell Transaction	98	2.4921 USD
Common	Sell Transaction	133	2.4924 USD
Common	Sell Transaction	300	2.4933 USD
Common	Sell Transaction	1,908	2.4937 USD
Common	Sell Transaction	126	2.4937 USD
Common	Sell Transaction	199	2.4939 USD
Common	Sell Transaction	45	2.4951 USD
Common	Sell Transaction	44	2.4977 USD
Common	Sell Transaction	626	2.4980 USD
Common	Sell Transaction	50	2.4994 USD
Common	Sell Transaction	430	2.5000 USD
Common	Sell Transaction	963	2.5024 USD
Common	Sell Transaction	2,341	2.5024 USD
Common	Sell Transaction	75	2.5027 USD
Common	Sell Transaction	245	2.5040 USD
Common	Sell Transaction	650	2.5053 USD
Common	Sell Transaction	833	2.5076 USD
Common	Sell Transaction	1,707	2.5085 USD
Common	Sell Transaction	246	2.5091 USD
Common	Sell Transaction	1,915	2.5100 USD
Common	Sell Transaction	3,722	2.5102 USD
Common	Sell Transaction	3,012	2.5131 USD
Common	Sell Transaction	1,038	2.5145 USD
Common	Sell Transaction	247	2.5157 USD
Common	Sell Transaction	761	2.5158 USD
Common	Sell Transaction	1,401	2.5172 USD
Common	Sell Transaction	154	2.5177 USD
Common	Sell Transaction	50	2.5194 USD
Common	Sell Transaction	227	2.5200 USD
Common	Sell Transaction	178	2.5209 USD
Common	Sell Transaction	3,219	2.5210 USD
Common	Sell Transaction	1,283	2.5246 USD
Common	Sell Transaction	865	2.5259 USD
Common	Sell Transaction	1,095	2.5263 USD
Common	Sell Transaction	119	2.5265 USD
Common	Sell Transaction	2,003	2.5267 USD
Common	Sell Transaction	590	2.5273 USD
Common	Sell Transaction	1,694	2.5277 USD
Common	Sell Transaction	62	2.5285 USD
Common	Sell Transaction	1,480	2.5292 USD
Common	Sell Transaction	650	2.5300 USD
Common	Sell Transaction	1,139	2.5307 USD
Common	Sell Transaction	305	2.5316 USD
Common	Sell Transaction	2,689	2.5323 USD
Common	Sell Transaction	200	2.5324 USD
Common	Sell Transaction	334	2.5327 USD
Common	Sell Transaction	460	2.5330 USD
Common	Sell Transaction	52	2.5342 USD
Common	Sell Transaction	4,824	2.5343 USD
Common	Sell Transaction	108	2.5350 USD
Common	Sell Transaction	318	2.5352 USD
Common	Sell Transaction	3,105	2.5362 USD
Common	Sell Transaction	2,159	2.5362 USD
Common	Sell Transaction	1,416	2.5365 USD
Common	Sell Transaction	880	2.5372 USD
Common	Sell Transaction	577	2.5373 USD
Common	Sell Transaction	450	2.5389 USD
Common	Sell Transaction	112	2.5392 USD
Common	Sell Transaction	1,482	2.5393 USD
Common	Sell Transaction	30	2.5393 USD
Common	Sell Transaction	247	2.5394 USD
Common	Sell Transaction	1,271	2.5399 USD
Common	Sell Transaction	149	2.5399 USD
Common	Sell Transaction	59	2.5400 USD
Common	Sell Transaction	1,853	2.5404 USD
Common	Sell Transaction	250	2.5418 USD
Common	Sell Transaction	304	2.5419 USD
Common	Sell Transaction	118	2.5419 USD
Common	Sell Transaction	536	2.5423 USD
Common	Sell Transaction	810	2.5430 USD
Common	Sell Transaction	1,166	2.5431 USD
Common	Sell Transaction	2,425	2.5435 USD
Common	Sell Transaction	1,122	2.5445 USD
Common	Sell Transaction	202	2.5450 USD
Common	Sell Transaction	800	2.5450 USD
Common	Sell Transaction	700	2.5457 USD
Common	Sell Transaction	852	2.5458 USD
Common	Sell Transaction	272	2.5461 USD
Common	Sell Transaction	685	2.5463 USD
Common	Sell Transaction	715	2.5465 USD
Common	Sell Transaction	161	2.5467 USD
Common	Sell Transaction	273	2.5469 USD
Common	Sell Transaction	971	2.5476 USD
Common	Sell Transaction	21	2.5481 USD
Common	Sell Transaction	673	2.5488 USD
Common	Sell Transaction	10	2.5490 USD
Common	Sell Transaction	209	2.5491 USD
Common	Sell Transaction	2,509	2.5496 USD
Common	Sell Transaction	100	2.5497 USD
Common	Sell Transaction	697	2.5500 USD
Common	Sell Transaction	4,013	2.5508 USD
Common	Sell Transaction	267	2.5510 USD
Common	Sell Transaction	3,111	2.5521 USD
Common	Sell Transaction	437	2.5524 USD
Common	Sell Transaction	57	2.5528 USD
Common	Sell Transaction	4,955	2.5533 USD
Common	Sell Transaction	1,192	2.5533 USD
Common	Sell Transaction	2,685	2.5553 USD
Common	Sell Transaction	309	2.5564 USD
Common	Sell Transaction	294	2.5567 USD
Common	Sell Transaction	1,980	2.5580 USD
Common	Sell Transaction	50	2.5594 USD
Common	Sell Transaction	54	2.5596 USD
Common	Sell Transaction	1,694	2.5600 USD
Common	Sell Transaction	1,724	2.5611 USD
Common	Sell Transaction	3,034	2.5621 USD
Common	Sell Transaction	248	2.5621 USD
Common	Sell Transaction	3,969	2.5625 USD
Common	Sell Transaction	75	2.5625 USD
Common	Sell Transaction	2,636	2.5640 USD
Common	Sell Transaction	315	2.5642 USD
Common	Sell Transaction	50	2.5642 USD
Common	Sell Transaction	797	2.5644 USD
Common	Sell Transaction	1,864	2.5659 USD
Common	Sell Transaction	1,201	2.5671 USD
Common	Sell Transaction	423	2.5675 USD
Common	Sell Transaction	391	2.5676 USD
Common	Sell Transaction	128	2.5690 USD
Common	Sell Transaction	400	2.5697 USD
Common	Sell Transaction	140	2.5698 USD
Common	Sell Transaction	118	2.5700 USD
Common	Sell Transaction	318	2.5704 USD
Common	Sell Transaction	1,810	2.5705 USD
Common	Sell Transaction	33	2.5706 USD
Common	Sell Transaction	354	2.5709 USD
Common	Sell Transaction	961	2.5714 USD
Common	Sell Transaction	1,328	2.5721 USD
Common	Sell Transaction	38	2.5721 USD
Common	Sell Transaction	364	2.5723 USD
Common	Sell Transaction	841	2.5728 USD
Common	Sell Transaction	31	2.5732 USD
Common	Sell Transaction	262	2.5734 USD
Common	Sell Transaction	5	2.5740 USD
Common	Sell Transaction	450	2.5744 USD
Common	Sell Transaction	5,725	2.5745 USD
Common	Sell Transaction	1,878	2.5748 USD
Common	Sell Transaction	498	2.5776 USD
Common	Sell Transaction	59	2.5781 USD
Common	Sell Transaction	2,280	2.5782 USD
Common	Sell Transaction	1,560	2.5787 USD
Common	Sell Transaction	21	2.5790 USD
Common	Sell Transaction	25	2.5792 USD
Common	Sell Transaction	29	2.5793 USD
Common	Sell Transaction	160	2.5796 USD
Common	Sell Transaction	100	2.5797 USD
Common	Sell Transaction	253	2.5799 USD
Common	Sell Transaction	7	2.5800 USD
Common	Sell Transaction	1,821	2.5806 USD
Common	Sell Transaction	2,347	2.5810 USD
Common	Sell Transaction	1,679	2.5812 USD
Common	Sell Transaction	27	2.5819 USD
Common	Sell Transaction	601	2.5828 USD
Common	Sell Transaction	206	2.5844 USD
Common	Sell Transaction	433	2.5847 USD
Common	Sell Transaction	1,403	2.5851 USD
Common	Sell Transaction	115	2.5858 USD
Common	Sell Transaction	1,681	2.5866 USD
Common	Sell Transaction	1,157	2.5878 USD
Common	Sell Transaction	80	2.5892 USD
Common	Sell Transaction	304	2.5897 USD
Common	Sell Transaction	343	2.5900 USD
Common	Sell Transaction	662	2.5900 USD
Common	Sell Transaction	1,352	2.5909 USD
Common	Sell Transaction	493	2.5912 USD
Common	Sell Transaction	400	2.5924 USD
Common	Sell Transaction	49	2.5931 USD
Common	Sell Transaction	537	2.5941 USD
Common	Sell Transaction	272	2.5943 USD
Common	Sell Transaction	722	2.5943 USD
Common	Sell Transaction	124	2.5944 USD
Common	Sell Transaction	150	2.5950 USD
Common	Sell Transaction	1,311	2.5957 USD
Common	Sell Transaction	131	2.5957 USD
Common	Sell Transaction	4,008	2.5969 USD
Common	Sell Transaction	1,024	2.5970 USD
Common	Sell Transaction	2,014	2.5977 USD
Common	Sell Transaction	173	2.5988 USD
Common	Sell Transaction	521	2.5992 USD
Common	Sell Transaction	775	2.5992 USD
Common	Sell Transaction	50	2.5994 USD
Common	Sell Transaction	3,589	2.5995 USD
Common	Sell Transaction	42	2.5998 USD
Common	Sell Transaction	154	2.5999 USD
Common	Sell Transaction	1,847	2.6000 USD
Common	Sell Transaction	487	2.6003 USD
Common	Sell Transaction	538	2.6004 USD
Common	Sell Transaction	104	2.6005 USD
Common	Sell Transaction	641	2.6010 USD
Common	Sell Transaction	587	2.6010 USD
Common	Sell Transaction	110	2.6015 USD
Common	Sell Transaction	476	2.6029 USD
Common	Sell Transaction	2,140	2.6037 USD
Common	Sell Transaction	20	2.6040 USD
Common	Sell Transaction	68	2.6041 USD
Common	Sell Transaction	2,361	2.6045 USD
Common	Sell Transaction	246	2.6050 USD
Common	Sell Transaction	2,041	2.6052 USD
Common	Sell Transaction	3,821	2.6054 USD
Common	Sell Transaction	1,934	2.6055 USD
Common	Sell Transaction	265	2.6058 USD
Common	Sell Transaction	400	2.6075 USD
Common	Sell Transaction	397	2.6090 USD
Common	Sell Transaction	100	2.6097 USD
Common	Sell Transaction	539	2.6100 USD
Common	Sell Transaction	170	2.6104 USD
Common	Sell Transaction	1,540	2.6107 USD
Common	Sell Transaction	794	2.6128 USD
Common	Sell Transaction	1,350	2.6147 USD
Common	Sell Transaction	243	2.6156 USD
Common	Sell Transaction	2,482	2.6157 USD
Common	Sell Transaction	111	2.6186 USD
Common	Sell Transaction	300	2.6200 USD
Common	Sell Transaction	128	2.6203 USD
Common	Sell Transaction	889	2.6227 USD
Common	Sell Transaction	388	2.6234 USD
Common	Sell Transaction	1,164	2.6243 USD
Common	Sell Transaction	958	2.6245 USD
Common	Sell Transaction	230	2.6260 USD
Common	Sell Transaction	250	2.6276 USD
Common	Sell Transaction	1,364	2.6279 USD
Common	Sell Transaction	227	2.6300 USD
Common	Sell Transaction	608	2.6317 USD
Common	Sell Transaction	219	2.6358 USD
Common	Sell Transaction	82	2.6373 USD
Common	Sell Transaction	1,297	2.6380 USD
Common	Sell Transaction	165	2.6382 USD
Common	Sell Transaction	201	2.6394 USD
Common	Sell Transaction	1,353	2.6400 USD
Common	Sell Transaction	223	2.6411 USD
Common	Sell Transaction	1,551	2.6422 USD
Common	Sell Transaction	160	2.6429 USD
Common	Sell Transaction	757	2.6434 USD
Common	Sell Transaction	568	2.6434 USD
Common	Sell Transaction	623	2.6458 USD
Common	Sell Transaction	946	2.6473 USD
Common	Sell Transaction	816	2.6493 USD
Common	Sell Transaction	50	2.6494 USD
Common	Sell Transaction	972	2.6500 USD
Common	Sell Transaction	499	2.6500 USD
Common	Sell Transaction	3,229	2.6502 USD
Common	Sell Transaction	210	2.6504 USD
Common	Sell Transaction	317	2.6505 USD
Common	Sell Transaction	1,535	2.6511 USD
Common	Sell Transaction	2,070	2.6524 USD
Common	Sell Transaction	400	2.6525 USD
Common	Sell Transaction	3,453	2.6529 USD
Common	Sell Transaction	2,603	2.6530 USD
Common	Sell Transaction	7,180	2.6536 USD
Common	Sell Transaction	465	2.6542 USD
Common	Sell Transaction	563	2.6543 USD
Common	Sell Transaction	100	2.6550 USD
Common	Sell Transaction	1,539	2.6552 USD
Common	Sell Transaction	306	2.6555 USD
Common	Sell Transaction	177	2.6556 USD
Common	Sell Transaction	351	2.6568 USD
Common	Sell Transaction	205	2.6572 USD
Common	Sell Transaction	2,282	2.6578 USD
Common	Sell Transaction	221	2.6581 USD
Common	Sell Transaction	336	2.6593 USD
Common	Sell Transaction	689	2.6600 USD
Common	Sell Transaction	55	2.6607 USD
Common	Sell Transaction	380	2.6611 USD
Common	Sell Transaction	103	2.6615 USD
Common	Sell Transaction	235	2.6621 USD
Common	Sell Transaction	121	2.6645 USD
Common	Sell Transaction	155	2.6652 USD
Common	Sell Transaction	4,643	2.6655 USD
Common	Sell Transaction	30	2.6657 USD
Common	Sell Transaction	188	2.6659 USD
Common	Sell Transaction	724	2.6674 USD
Common	Sell Transaction	36	2.6678 USD
Common	Sell Transaction	98	2.6683 USD
Common	Sell Transaction	505	2.6686 USD
Common	Sell Transaction	242	2.6694 USD
Common	Sell Transaction	550	2.6700 USD
Common	Sell Transaction	425	2.6708 USD
Common	Sell Transaction	137	2.6723 USD
Common	Sell Transaction	300	2.6726 USD
Common	Sell Transaction	302	2.6734 USD
Common	Sell Transaction	97	2.6737 USD
Common	Sell Transaction	53	2.6740 USD
Common	Sell Transaction	4,180	2.6741 USD
Common	Sell Transaction	5,340	2.6741 USD
Common	Sell Transaction	130	2.6744 USD
Common	Sell Transaction	407	2.6751 USD
Common	Sell Transaction	1,282	2.6752 USD
Common	Sell Transaction	67	2.6760 USD
Common	Sell Transaction	6,463	2.6760 USD
Common	Sell Transaction	3,946	2.6765 USD
Common	Sell Transaction	815	2.6768 USD
Common	Sell Transaction	2,526	2.6769 USD
Common	Sell Transaction	5,062	2.6783 USD
Common	Sell Transaction	283	2.6785 USD
Common	Sell Transaction	442	2.6800 USD
Common	Sell Transaction	178	2.6801 USD
Common	Sell Transaction	2,643	2.6806 USD
Common	Sell Transaction	427	2.6809 USD
Common	Sell Transaction	151	2.6815 USD
Common	Sell Transaction	3,601	2.6818 USD
Common	Sell Transaction	1,794	2.6818 USD
Common	Sell Transaction	672	2.6822 USD
Common	Sell Transaction	307	2.6827 USD
Common	Sell Transaction	956	2.6841 USD
Common	Sell Transaction	2,905	2.6845 USD
Common	Sell Transaction	538	2.6847 USD
Common	Sell Transaction	2	2.6850 USD
Common	Sell Transaction	220	2.6851 USD
Common	Sell Transaction	259	2.6854 USD
Common	Sell Transaction	431	2.6861 USD
Common	Sell Transaction	1,069	2.6875 USD
Common	Sell Transaction	1,600	2.6875 USD
Common	Sell Transaction	952	2.6880 USD
Common	Sell Transaction	375	2.6886 USD
Common	Sell Transaction	5,892	2.6890 USD
Common	Sell Transaction	2,486	2.6894 USD
Common	Sell Transaction	50	2.6894 USD
Common	Sell Transaction	11	2.6900 USD
Common	Sell Transaction	208	2.6907 USD
Common	Sell Transaction	165	2.6926 USD
Common	Sell Transaction	93	2.6932 USD
Common	Sell Transaction	2,644	2.6934 USD
Common	Sell Transaction	4,218	2.6945 USD
Common	Sell Transaction	372	2.6968 USD
Common	Sell Transaction	3,378	2.6984 USD
Common	Sell Transaction	1,471	2.6992 USD
Common	Sell Transaction	395	2.7000 USD
Common	Sell Transaction	1,335	2.7006 USD
Common	Sell Transaction	380	2.7043 USD
Common	Sell Transaction	2,899	2.7048 USD
Common	Sell Transaction	1,593	2.7051 USD
Common	Sell Transaction	533	2.7052 USD
Common	Sell Transaction	210	2.7053 USD
Common	Sell Transaction	110	2.7073 USD
Common	Sell Transaction	3,741	2.7091 USD
Common	Sell Transaction	306	2.7100 USD
Common	Sell Transaction	473	2.7104 USD
Common	Sell Transaction	490	2.7111 USD
Common	Sell Transaction	925	2.7111 USD
Common	Sell Transaction	128	2.7149 USD
Common	Sell Transaction	465	2.7157 USD
Common	Sell Transaction	256	2.7166 USD
Common	Sell Transaction	1,371	2.7183 USD
Common	Sell Transaction	476	2.7184 USD
Common	Sell Transaction	4,268	2.7193 USD
Common	Sell Transaction	152	2.7199 USD
Common	Sell Transaction	244	2.7200 USD
Common	Sell Transaction	580	2.7204 USD
Common	Sell Transaction	50	2.7214 USD
Common	Sell Transaction	631	2.7221 USD
Common	Sell Transaction	55	2.7236 USD
Common	Sell Transaction	811	2.7239 USD
Common	Sell Transaction	2,988	2.7290 USD
Common	Sell Transaction	50	2.7294 USD
Common	Sell Transaction	537	2.7317 USD
Common	Sell Transaction	707	2.7340 USD
Common	Sell Transaction	919	2.7346 USD
Common	Sell Transaction	1,962	2.7346 USD
Common	Sell Transaction	788	2.7349 USD
Common	Sell Transaction	486	2.7353 USD
Common	Sell Transaction	896	2.7376 USD
Common	Sell Transaction	1,035	2.7378 USD
Common	Sell Transaction	616	2.7400 USD
Common	Sell Transaction	805	2.7400 USD
Common	Sell Transaction	1,299	2.7406 USD
Common	Sell Transaction	484	2.7422 USD
Common	Sell Transaction	159	2.7443 USD
Common	Sell Transaction	52	2.7454 USD
Common	Sell Transaction	3,840	2.7462 USD
Common	Sell Transaction	712	2.7487 USD
Common	Sell Transaction	5,199	2.7488 USD
Common	Sell Transaction	53	2.7498 USD
Common	Sell Transaction	448	2.7500 USD
Common	Sell Transaction	650	2.7538 USD
Common	Sell Transaction	366	2.7543 USD
Common	Sell Transaction	765	2.7561 USD
Common	Sell Transaction	4,123	2.7604 USD
Common	Sell Transaction	579	2.7644 USD
Common	Sell Transaction	51	2.7702 USD
Common	Sell Transaction	195	2.7731 USD
Common	Sell Transaction	4,115	2.7756 USD
Common	Sell Transaction	6,147	2.7812 USD
Common	Sell Transaction	11	2.7845 USD
Common	Sell Transaction	5,244	2.7850 USD
Common	Sell Transaction	1,680	2.7869 USD
Common	Sell Transaction	26	2.7900 USD
Common	Sell Transaction	979	2.7932 USD
Common	Sell Transaction	607	2.7954 USD
Common	Sell Transaction	813	2.8000 USD
Common	Sell Transaction	474	2.8037 USD
Common	Sell Transaction	729	2.8041 USD
Common	Sell Transaction	147	2.8081 USD
Common	Sell Transaction	336	2.8100 USD
Common	Sell Transaction	3,007	2.8107 USD
Common	Sell Transaction	621	2.8234 USD
Common	Sell Transaction	505	2.8459 USD
Common	Sell Transaction	2	2.8500 USD
WARRANT	Sell Transaction	83	0.2808 USD

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit

Common

CFD

Increasing long position

1,000

1.1820 USD

Common

CFD

Reducing long position

410

1.1901 USD

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	21 September 2026
Contact name:	Paula Santos
Telephone number*:	020 7645 9700

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETPPURPBUPQGQG

Form 8.3 - Greenland Energy Company.

Compare our accounts